Биржевая цена
65.44
Изменение за день
-0.26 -0.40%
Ежемесячно
3.33%
Ежегодный
5.36%
Q3 прогноз
65.72

Цена Chg День Год Дата
Advantage Oil & Gas 11.87 0.04 0.34% 13.92% 2025-07-02
Arc Resources 28.22 -0.49 -1.71% 11.76% 2025-07-02
Athabasca Oil 5.62 -0.02 -0.35% 4.07% 2025-07-02
Birchcliff Energy 7.42 -0.05 -0.67% 18.53% 2025-07-02
Bonterra Energy 3.50 -0.01 -0.28% -33.96% 2025-07-02
Baytex Energy 2.48 0.04 1.64% -49.49% 2025-07-02
Calfrac Well Services 3.42 -0.01 -0.29% -19.15% 2025-07-02
Canadian Natural Resources 43.47 0.67 1.57% -12.75% 2025-07-02
Cenovus Energy 19.17 0.64 3.43% -30.21% 2025-07-02
Ovintiv 54.06 2.20 4.24% -17.16% 2025-07-02
Freehold Royalties 12.79 0 0% -7.12% 2025-07-02
Gibson Energy 23.61 -0.29 -1.21% 2.70% 2025-07-02
Gran Tierra Energy 6.57 0.07 1.08% -52.67% 2025-07-02
Kelt Exploration 7.37 0.03 0.41% 14.26% 2025-07-02
Keyera 43.50 -1.04 -2.33% 15.69% 2025-07-02
MEG Energy 25.75 0.02 0.06% -12.82% 2025-07-02
NuVista Energy 14.80 -0.18 -1.20% 3.57% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.59% 2025-07-02
Paramount Resources 21.67 0 0% -31.14% 2025-07-02
Pembina Pipeline 50.50 -0.63 -1.23% -1.35% 2025-07-02
PrairieSky Royalty 23.55 -0.08 -0.32% -10.92% 2025-07-02
Parex Resources 14.00 0.09 0.65% -36.33% 2025-07-02
Surge Energy 6.12 0.01 0.16% -15.47% 2025-07-02
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Suncor Energy 51.86 0.85 1.67% -2.92% 2025-07-02
Trican Well Service 4.54 0.03 0.67% -5.02% 2025-07-02
Tourmaline Oil 65.44 -0.26 -0.40% 5.36% 2025-07-02
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.18 0.03 0.33% -9.73% 2025-07-02

Цена День Год Дата
TSX 26859 1.65 0.01% 20.86% 2025-07-02
Canada TSX 60 Index 1598 0.81 0.05% 20.53% 2025-07-02